Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 5:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2025 15:07:0400,00459 700,004210 000,003210 584,001210 610,0010 820,00410 944,002411 260,004412 998,00460,000
22.04.2025 15:07:0200,00459 700,004210 000,003210 584,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:07:0100,0000,00259 700,002210 000,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:07:0100,0000,00259 700,002210 000,001210 610,0010 820,00410 924,002411 260,004412 998,00460,000
22.04.2025 15:05:3600,00459 700,004210 000,003210 564,001210 610,0010 820,00410 924,002411 260,004412 998,00460,000
22.04.2025 15:05:3400,00459 700,004210 000,003210 564,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:05:3000,0000,00259 700,002210 000,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:05:3000,0000,00259 700,002210 000,001210 610,0010 820,00410 922,002411 260,004412 998,00460,000
22.04.2025 15:04:3100,00459 700,004210 000,003210 562,001210 610,0010 820,00410 922,002411 260,004412 998,00460,000
22.04.2025 15:04:0100,00459 700,004210 000,003210 562,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:04:0100,0000,00259 700,002210 000,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:04:0100,0000,00259 700,002210 000,001210 610,0010 820,00410 924,002411 260,004412 998,00460,000
22.04.2025 15:02:3600,00459 700,004210 000,003210 564,001210 610,0010 820,00410 924,002411 260,004412 998,00460,000
22.04.2025 15:02:3400,00459 700,004210 000,003210 564,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:02:3300,0000,00259 700,002210 000,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:02:3300,0000,00259 700,002210 000,001210 610,0010 820,00410 926,002411 260,004412 998,00460,000
22.04.2025 15:01:0500,00459 700,004210 000,003210 566,001210 610,0010 820,00410 926,002411 260,004412 998,00460,000
22.04.2025 15:01:0300,00459 700,004210 000,003210 566,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:01:0200,0000,00259 700,002210 000,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:01:0200,0000,00259 700,002210 000,001210 610,0010 820,00410 922,002411 260,004412 998,00460,000
22.04.2025 14:58:4900,00459 700,004210 000,003210 562,001210 610,0010 820,00410 922,002411 260,004412 998,00460,000
22.04.2025 14:58:4700,00459 700,004210 000,003210 562,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 14:58:4600,0000,00259 700,002210 000,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 14:58:4600,0000,00259 700,002210 000,001210 610,0010 820,00410 900,002411 260,004412 998,00460,000
22.04.2025 14:56:3400,00459 700,004210 000,003210 540,001210 610,0010 820,00410 900,002411 260,004412 998,00460,000
22.04.2025 14:56:3100,00459 700,004210 000,003210 540,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 14:56:3100,0000,00259 700,002210 000,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 14:56:3000,0000,00259 700,002210 000,001210 610,0010 820,00410 910,002411 260,004412 998,00460,000
22.04.2025 14:55:4900,00459 700,004210 000,003210 550,001210 610,0010 820,00410 910,002411 260,004412 998,00460,000
22.04.2025 14:55:4700,00459 700,004210 000,003210 550,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 14:55:4600,0000,00259 700,002210 000,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 14:55:4600,0000,00259 700,002210 000,001210 610,0010 820,00410 908,002411 260,004412 998,00460,000
22.04.2025 14:54:2000,00459 700,004210 000,003210 548,001210 610,0010 820,00410 908,002411 260,004412 998,00460,000
22.04.2025 14:54:1800,00459 700,004210 000,003210 548,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 14:54:1700,0000,00259 700,002210 000,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 14:54:1600,0000,00259 700,002210 000,001210 610,0010 820,00410 912,002411 260,004412 998,00460,000
22.04.2025 14:49:5300,00459 700,004210 000,003210 552,001210 610,0010 820,00410 912,002411 260,004412 998,00460,000
22.04.2025 14:49:4800,00459 700,004210 000,003210 552,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 14:49:4800,0000,00259 700,002210 000,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 14:49:4800,0000,00259 700,002210 000,001210 610,0010 820,00410 892,002411 260,004412 998,00460,000
22.04.2025 14:48:2000,00459 700,004210 000,003210 532,001210 610,0010 820,00410 892,002411 260,004412 998,00460,000
22.04.2025 14:48:1700,00459 700,004210 000,003210 532,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 14:48:1700,0000,00259 700,002210 000,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 14:48:1700,0000,00259 700,002210 000,001210 610,0010 820,00410 874,002411 260,004412 998,00460,000
22.04.2025 14:45:2100,00459 700,004210 000,003210 514,001210 610,0010 820,00410 874,002411 260,004412 998,00460,000
22.04.2025 14:45:1800,00459 700,004210 000,003210 514,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 14:45:1700,0000,00259 700,002210 000,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 14:45:1700,0000,00259 700,002210 000,001210 610,0010 820,00410 870,002411 260,004412 998,00460,000
22.04.2025 14:41:3700,00459 700,004210 000,003210 510,001210 610,0010 820,00410 870,002411 260,004412 998,00460,000
22.04.2025 14:41:3300,00459 700,004210 000,003210 510,001210 610,0010 820,00411 260,002412 998,00260,0000,000